CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.69
2.63%
≈ ￥30.954
($0.12)
更新于 2026-11-12 05:30:02
24H 最高$4.75
24H 最低$4.55
今日开盘$4.57
24H 成交量$262.87万
流通市值$3,921.03万
24H 涨跌额($0.12)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 200 |
PENDLEPendle
|
$1.55 | $1.60 | $1.55 | $79.00万 | $2.60亿 | -0.90% |
| 589 |
VTHOVeThor Token
|
$0.000518 | $0.000526 | $0.000503 | $10.84万 | $4,915.39万 | 0.58% |
| 536 |
COOKIECookie
|
$0.00902 | $0.00933 | $0.00846 | $14.47万 | $145.14万 | 6.12% |
| 688 |
LLYBLLYB
|
$1437.9 | $1,440.78 | $1,413.08 | $2.41万 | — | 0.19% |
| 213 |
HAEDALHaedal Protocol
|
$0.02558 | $0.02612 | $0.02416 | $73.23万 | $499.62万 | 5.01% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 429 |
MMTMeMusic
|
$0.1198 | $0.1229 | $0.1187 | $24.15万 | $2,482.63万 | -1.88% |
| 617 |
STXBSTXB
|
$555.46 | $567.69 | $500.66 | $8.72万 | — | 10.95% |
| 478 |
OPNOpinion
|
$0.0351 | $0.0362 | $0.0348 | $18.22万 | $715.78万 | -1.96% |
| 594 |
DGB极特币
|
$0.00299 | $0.00311 | $0.00296 | $10.60万 | $5,665.20万 | -0.99% |
| 664 |
DIADIA
|
$0.129 | $0.1321 | $0.1281 | $4.96万 | $1,573.41万 | -0.54% |
| 611 |
NFLXBNFLXB
|
$64.45 | $64.55 | $62.81 | $9.13万 | — | 2.01% |
| 548 |
LISTALista DAO
|
$0.0736 | $0.0756 | $0.0734 | $13.80万 | $1,721.95万 | -1.21% |
| 607 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 165 |
MRNABMRNAB
|
$248.09 | $258.79 | $243.30 | $95.44万 | — | -1.48% |
| 685 |
AEVOAevo
|
$0.01871 | $0.01911 | $0.01847 | $3.07万 | $1,771.93万 | 0.48% |
| 684 |
BANDBand Protocol
|
$0.1731 | $0.1766 | $0.1718 | $3.21万 | $3,252.62万 | 0.17% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5392 | $0.5508 | $0.5255 | $130.23万 | $3.54亿 | 1.91% |
| 584 |
STOStakeStone
|
$0.0261 | $0.0266 | $0.0259 | $11.07万 | $594.21万 | -0.38% |