CYPHB
CYPHB · 美元计价
$2
-4.76%
≈ ￥13.2
(-$0.10)
更新于 2026-11-12 06:30:01
24H 最高$2.15
24H 最低$1.88
今日开盘$2.1
24H 成交量$32.42万
流通市值—
24H 涨跌额(-$0.10)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 204 |
PENDLEPendle
|
$1.538 | $1.60 | $1.54 | $76.39万 | $2.60亿 | -1.85% |
| 579 |
VTHOVeThor Token
|
$0.000516 | $0.000526 | $0.000503 | $11.12万 | $4,915.39万 | 0.19% |
| 535 |
COOKIECookie
|
$0.00891 | $0.00933 | $0.00846 | $14.52万 | $145.14万 | 5.32% |
| 688 |
LLYBLLYB
|
$1447.09 | $1,447.09 | $1,413.08 | $2.50万 | — | 0.94% |
| 213 |
HAEDALHaedal Protocol
|
$0.02561 | $0.02612 | $0.02416 | $73.12万 | $499.62万 | 5.22% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 422 |
MMTMeMusic
|
$0.1197 | $0.1229 | $0.1187 | $25.11万 | $2,482.63万 | -2.05% |
| 615 |
STXBSTXB
|
$549.08 | $567.69 | $500.67 | $8.67万 | — | 9.67% |
| 477 |
OPNOpinion
|
$0.0347 | $0.0362 | $0.0347 | $18.85万 | $715.78万 | -3.07% |
| 594 |
DGB极特币
|
$0.003 | $0.00311 | $0.00296 | $10.43万 | $5,665.20万 | 0.33% |
| 664 |
DIADIA
|
$0.1287 | $0.1321 | $0.1281 | $4.88万 | $1,573.41万 | -1.46% |
| 611 |
NFLXBNFLXB
|
$64.48 | $64.55 | $62.81 | $9.16万 | — | 2.03% |
| 562 |
LISTALista DAO
|
$0.0732 | $0.0756 | $0.0731 | $12.40万 | $1,721.95万 | -2.40% |
| 604 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 166 |
MRNABMRNAB
|
$247.34 | $258.79 | $243.30 | $96.36万 | — | -1.85% |
| 686 |
AEVOAevo
|
$0.01858 | $0.01911 | $0.01847 | $3.13万 | $1,771.93万 | -0.43% |
| 685 |
BANDBand Protocol
|
$0.1718 | $0.1766 | $0.1717 | $3.26万 | $3,252.62万 | -0.81% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5351 | $0.5508 | $0.5255 | $128.20万 | $3.54亿 | 1.06% |
| 580 |
STOStakeStone
|
$0.0259 | $0.0266 | $0.0259 | $11.08万 | $594.21万 | -1.52% |