Mirror Protocol
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-12 05:35:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值$4.92万
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 200 |
PENDLEPendle
|
$1.547 | $1.60 | $1.55 | $79.07万 | $2.60亿 | -1.15% |
| 585 |
VTHOVeThor Token
|
$0.000517 | $0.000526 | $0.000503 | $10.99万 | $4,915.39万 | 0.58% |
| 536 |
COOKIECookie
|
$0.00901 | $0.00933 | $0.00846 | $14.49万 | $145.14万 | 6.00% |
| 688 |
LLYBLLYB
|
$1437.9 | $1,440.78 | $1,413.08 | $2.41万 | — | 0.19% |
| 213 |
HAEDALHaedal Protocol
|
$0.02557 | $0.02612 | $0.02416 | $73.25万 | $499.62万 | 4.92% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 432 |
MMTMeMusic
|
$0.1198 | $0.1229 | $0.1187 | $23.93万 | $2,482.63万 | -1.64% |
| 617 |
STXBSTXB
|
$555.46 | $567.69 | $500.67 | $8.72万 | — | 10.70% |
| 479 |
OPNOpinion
|
$0.0349 | $0.0362 | $0.0348 | $18.32万 | $715.78万 | -2.24% |
| 594 |
DGB极特币
|
$0.00298 | $0.00311 | $0.00296 | $10.60万 | $5,665.20万 | -0.67% |
| 664 |
DIADIA
|
$0.129 | $0.1321 | $0.1281 | $4.95万 | $1,573.41万 | -0.77% |
| 612 |
NFLXBNFLXB
|
$64.4 | $64.55 | $62.81 | $9.18万 | — | 1.93% |
| 561 |
LISTALista DAO
|
$0.0736 | $0.0756 | $0.0734 | $12.69万 | $1,721.95万 | -1.47% |
| 607 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 167 |
MRNABMRNAB
|
$248.69 | $258.79 | $243.30 | $95.47万 | — | -1.24% |
| 685 |
AEVOAevo
|
$0.0187 | $0.01911 | $0.01847 | $3.13万 | $1,771.93万 | 0.65% |
| 684 |
BANDBand Protocol
|
$0.173 | $0.1766 | $0.1718 | $3.21万 | $3,252.62万 | 0.23% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5382 | $0.5508 | $0.5255 | $129.61万 | $3.54亿 | 1.66% |
| 583 |
STOStakeStone
|
$0.026 | $0.0266 | $0.0259 | $11.08万 | $594.21万 | -0.76% |