Peanut the Squirrel
PNUT · 美元计价
$0.0328
-0.30%
≈ ￥0.21648
(-$0.00)
更新于 2026-11-12 06:00:01
24H 最高$0.0336
24H 最低$0.0323
今日开盘$0.0329
24H 成交量$26.94万
流通市值$3,347.19万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 203 |
PENDLEPendle
|
$1.538 | $1.60 | $1.54 | $76.63万 | $2.60亿 | -1.85% |
| 581 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000503 | $11.05万 | $4,915.39万 | 0.20% |
| 536 |
COOKIECookie
|
$0.00896 | $0.00933 | $0.00846 | $14.49万 | $145.14万 | 5.41% |
| 689 |
LLYBLLYB
|
$1438.16 | $1,440.78 | $1,413.08 | $2.27万 | — | 0.27% |
| 212 |
HAEDALHaedal Protocol
|
$0.02561 | $0.02612 | $0.02416 | $73.42万 | $499.62万 | 4.87% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 421 |
MMTMeMusic
|
$0.1192 | $0.1229 | $0.1187 | $24.91万 | $2,482.63万 | -2.38% |
| 618 |
STXBSTXB
|
$555.97 | $567.69 | $500.67 | $8.59万 | — | 10.37% |
| 478 |
OPNOpinion
|
$0.0349 | $0.0362 | $0.0348 | $18.57万 | $715.78万 | -2.79% |
| 597 |
DGB极特币
|
$0.00299 | $0.00311 | $0.00296 | $10.36万 | $5,665.20万 | 0.67% |
| 663 |
DIADIA
|
$0.1285 | $0.1321 | $0.1281 | $5.00万 | $1,573.41万 | -1.15% |
| 611 |
NFLXBNFLXB
|
$64.47 | $64.55 | $62.81 | $9.23万 | — | 2.01% |
| 560 |
LISTALista DAO
|
$0.0733 | $0.0756 | $0.0731 | $12.56万 | $1,721.95万 | -2.27% |
| 605 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 167 |
MRNABMRNAB
|
$249.38 | $258.79 | $243.30 | $95.68万 | — | -1.10% |
| 685 |
AEVOAevo
|
$0.01859 | $0.01911 | $0.01847 | $3.12万 | $1,771.93万 | -0.32% |
| 684 |
BANDBand Protocol
|
$0.1724 | $0.1766 | $0.1718 | $3.26万 | $3,252.62万 | -0.40% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5362 | $0.5508 | $0.5255 | $128.16万 | $3.54亿 | 1.19% |
| 580 |
STOStakeStone
|
$0.026 | $0.0266 | $0.0259 | $11.09万 | $594.21万 | -1.14% |