Somnia
SOMI · 美元计价
$0.1617
-1.58%
≈ ￥1.0672
(-$0.00)
更新于 2026-11-12 06:20:02
24H 最高$0.1658
24H 最低$0.1601
今日开盘$0.1643
24H 成交量$10.39万
流通市值$2,639.34万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 204 |
PENDLEPendle
|
$1.548 | $1.60 | $1.54 | $76.45万 | $2.60亿 | -1.40% |
| 580 |
VTHOVeThor Token
|
$0.000518 | $0.000526 | $0.000503 | $11.05万 | $4,915.39万 | 0.58% |
| 536 |
COOKIECookie
|
$0.00898 | $0.00933 | $0.00846 | $14.43万 | $145.14万 | 5.65% |
| 688 |
LLYBLLYB
|
$1441.57 | $1,441.57 | $1,413.08 | $2.44万 | — | 0.55% |
| 212 |
HAEDALHaedal Protocol
|
$0.02575 | $0.02612 | $0.02416 | $73.09万 | $499.62万 | 5.27% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 422 |
MMTMeMusic
|
$0.1198 | $0.1229 | $0.1187 | $25.07万 | $2,482.63万 | -1.96% |
| 617 |
STXBSTXB
|
$555.28 | $567.69 | $500.67 | $8.57万 | — | 10.57% |
| 476 |
OPNOpinion
|
$0.0349 | $0.0362 | $0.0347 | $18.71万 | $715.78万 | -2.51% |
| 594 |
DGB极特币
|
$0.00301 | $0.00311 | $0.00296 | $10.47万 | $5,665.20万 | 0.33% |
| 664 |
DIADIA
|
$0.1285 | $0.1321 | $0.1281 | $4.91万 | $1,573.41万 | -1.53% |
| 608 |
NFLXBNFLXB
|
$64.42 | $64.55 | $62.81 | $9.24万 | — | 1.93% |
| 562 |
LISTALista DAO
|
$0.0735 | $0.0756 | $0.0731 | $12.37万 | $1,721.95万 | -2.26% |
| 603 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 166 |
MRNABMRNAB
|
$248.13 | $258.79 | $243.30 | $96.33万 | — | -1.54% |
| 685 |
AEVOAevo
|
$0.0187 | $0.01911 | $0.01847 | $3.12万 | $1,771.93万 | 0.11% |
| 684 |
BANDBand Protocol
|
$0.1731 | $0.1766 | $0.1718 | $3.28万 | $3,252.62万 | -0.12% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5393 | $0.5508 | $0.5255 | $128.09万 | $3.54亿 | 1.47% |
| 578 |
STOStakeStone
|
$0.0259 | $0.0266 | $0.0259 | $11.09万 | $594.21万 | -1.52% |