StraitsX USD
XUSD · 美元计价
$1.001
0.00%
≈ ￥6.6066
($0.00)
更新于 2026-11-12 07:45:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$562.09万
流通市值$2,416.25万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 182 |
PENDLEPendle
|
$1.521 | $1.60 | $1.50 | $90.98万 | $2.60亿 | -3.49% |
| 572 |
VTHOVeThor Token
|
$0.00051 | $0.000526 | $0.000503 | $12.70万 | $4,915.39万 | -0.78% |
| 539 |
COOKIECookie
|
$0.0088 | $0.00933 | $0.00849 | $14.96万 | $145.14万 | 2.68% |
| 690 |
LLYBLLYB
|
$1448.27 | $1,450.00 | $1,413.08 | $2.58万 | — | 1.06% |
| 198 |
HAEDALHaedal Protocol
|
$0.02558 | $0.02612 | $0.02416 | $83.39万 | $499.62万 | 4.20% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 417 |
MMTMeMusic
|
$0.1191 | $0.1229 | $0.117 | $27.28万 | $2,482.63万 | -2.93% |
| 588 |
STXBSTXB
|
$545.17 | $567.69 | $504.00 | $11.52万 | — | 8.17% |
| 463 |
OPNOpinion
|
$0.0345 | $0.0362 | $0.0339 | $21.69万 | $715.78万 | -3.90% |
| 608 |
DGB极特币
|
$0.00296 | $0.00311 | $0.00296 | $10.48万 | $5,665.20万 | -0.67% |
| 657 |
DIADIA
|
$0.1279 | $0.1321 | $0.1264 | $6.79万 | $1,573.41万 | -1.84% |
| 615 |
NFLXBNFLXB
|
$63.95 | $64.56 | $62.81 | $9.97万 | — | 1.14% |
| 564 |
LISTALista DAO
|
$0.0733 | $0.0756 | $0.072 | $13.30万 | $1,721.95万 | -2.40% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 177 |
MRNABMRNAB
|
$246.18 | $258.79 | $243.30 | $93.60万 | — | -2.51% |
| 686 |
AEVOAevo
|
$0.0185 | $0.01911 | $0.01821 | $3.26万 | $1,771.93万 | -1.44% |
| 681 |
BANDBand Protocol
|
$0.1701 | $0.1766 | $0.1683 | $4.05万 | $3,252.62万 | -1.96% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5279 | $0.5508 | $0.5202 | $145.18万 | $3.54亿 | -0.62% |
| 587 |
STOStakeStone
|
$0.0256 | $0.0266 | $0.0252 | $11.53万 | $594.21万 | -3.40% |