Venus
XVS · 美元计价
$2.705
-0.55%
≈ ￥17.853
(-$0.02)
更新于 2026-11-12 06:10:02
24H 最高$2.75
24H 最低$2.69
今日开盘$2.72
24H 成交量$4.60万
流通市值$4,549.47万
24H 涨跌额(-$0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 203 |
PENDLEPendle
|
$1.544 | $1.60 | $1.54 | $76.68万 | $2.60亿 | -1.72% |
| 581 |
VTHOVeThor Token
|
$0.000517 | $0.000526 | $0.000503 | $11.04万 | $4,915.39万 | 0.00% |
| 537 |
COOKIECookie
|
$0.009 | $0.00933 | $0.00846 | $14.49万 | $145.14万 | 5.51% |
| 688 |
LLYBLLYB
|
$1439.34 | $1,441.56 | $1,413.08 | $2.44万 | — | 0.32% |
| 211 |
HAEDALHaedal Protocol
|
$0.0257 | $0.02612 | $0.02416 | $73.17万 | $499.62万 | 4.94% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 421 |
MMTMeMusic
|
$0.1194 | $0.1229 | $0.1187 | $24.84万 | $2,482.63万 | -2.61% |
| 618 |
STXBSTXB
|
$555.49 | $567.69 | $500.67 | $8.56万 | — | 10.61% |
| 477 |
OPNOpinion
|
$0.0349 | $0.0362 | $0.0347 | $18.71万 | $715.78万 | -3.06% |
| 595 |
DGB极特币
|
$0.00301 | $0.00311 | $0.00296 | $10.48万 | $5,665.20万 | 0.33% |
| 664 |
DIADIA
|
$0.1285 | $0.1321 | $0.1281 | $4.92万 | $1,573.41万 | -1.76% |
| 609 |
NFLXBNFLXB
|
$64.45 | $64.55 | $62.81 | $9.24万 | — | 1.98% |
| 561 |
LISTALista DAO
|
$0.0733 | $0.0756 | $0.0731 | $12.41万 | $1,721.95万 | -2.79% |
| 603 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 164 |
MRNABMRNAB
|
$248.47 | $258.79 | $243.30 | $96.39万 | — | -1.46% |
| 685 |
AEVOAevo
|
$0.01862 | $0.01911 | $0.01847 | $3.11万 | $1,771.93万 | -0.38% |
| 684 |
BANDBand Protocol
|
$0.1722 | $0.1766 | $0.1718 | $3.34万 | $3,252.62万 | -0.58% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5375 | $0.5508 | $0.5255 | $128.35万 | $3.54亿 | 1.11% |
| 580 |
STOStakeStone
|
$0.0259 | $0.0266 | $0.0259 | $11.09万 | $594.21万 | -1.52% |